PRUDENTIAL FINL INC

CUSIP: 74432010 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,990,937 Value ($000) $162,560 Avg Close — Range —
Q2 2016
Shares 2,233,933 Value ($000) $159,369 Avg Close — Range —
Q1 2016
Shares 1,452,948 Value ($000) $104,932 Avg Close — Range —
Q4 2015
Shares 2,629,289 Value ($000) $214,050 Avg Close — Range —
Q3 2015
Shares 1,917,795 Value ($000) $167,845 Avg Close — Range —
Q2 2015
Shares 1,917,795 Value ($000) $167,845 Avg Close — Range —
Q1 2015
Shares 1,393,939 Value ($000) $111,947 Avg Close — Range —
Q4 2014
Shares 1,656,402 Value ($000) $149,838 Avg Close — Range —
Q3 2014
Shares 1,786,607 Value ($000) $157,114 Avg Close — Range —
Q2 2014
Shares 1,245,538 Value ($000) $110,566 Avg Close — Range —
Q1 2014
Shares 1,773,535 Value ($000) $150,130 Avg Close — Range —
Q4 2013
Shares 2,423,750 Value ($000) $223,518 Avg Close — Range —
Q3 2013
Shares 1,429,915 Value ($000) $111,505 Avg Close — Range —
Q2 2013
Shares 1,126,886 Value ($000) $82,296 Avg Close — Range —